Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.45 +2,069.76 (+3.62%) CMC Crypto 200
1,278.84 +8.10 (+0.64%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00000500 | 2024-05-02 3:59PM EDT | 0.50 | 0.41 | 0.40 | 0.42 | +0.03 | +7.89% | 43 | 6 | 218.75% |
| SPCE240524C00001000 | 2024-05-02 3:18PM EDT | 1.00 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 51 | 736 | 134.38% |
| SPCE240524C00001500 | 2024-05-02 1:28PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 1,296 | 150.00% |
| SPCE240524C00002000 | 2024-05-01 2:19PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 38 | 673 | 228.13% |
| SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 335 | 256.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00000500 | 2024-05-02 9:39AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 325 | 137.50% |
| SPCE240524P00001000 | 2024-05-02 12:11PM EDT | 1.00 | 0.20 | 0.17 | 0.22 | +0.06 | +42.86% | 5 | 397 | 135.94% |
| SPCE240524P00001500 | 2024-05-01 9:55AM EDT | 1.50 | 0.59 | 0.56 | 1.44 | 0.00 | - | 3 | 50 | 606.25% |
| SPCE240524P00002000 | 2024-04-25 10:21AM EDT | 2.00 | 0.61 | 1.03 | 1.63 | 0.00 | - | 1 | 7 | 478.13% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2.50 | 1.56 | 1.07 | 1.79 | 0.00 | - | 1 | 3 | 481.25% |
© 2024 Yahoo. All rights reserved.