Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.32 +31.93 (+0.64%) Dow
38,132.51 +229.22 (+0.60%) Nasdaq
15,780.95 +175.47 (+1.12%) Bitcoin USD
59,024.59 +1,855.46 (+3.25%) CMC Crypto 200
1,275.41 +4.67 (+0.37%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00000500 | 2024-05-02 1:24PM EDT | 0.50 | 0.39 | 0.37 | 0.39 | -0.07 | -15.22% | 117 | 435 | 225.00% |
| SPCE240517C00001000 | 2024-05-02 1:08PM EDT | 1.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 911 | 4,480 | 143.75% |
| SPCE240517C00001500 | 2024-05-02 1:11PM EDT | 1.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 166 | 3,188 | 198.44% |
| SPCE240517C00002000 | 2024-05-02 10:01AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,284 | 231.25% |
| SPCE240517C00002500 | 2024-05-01 3:20PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 250.00% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 194 | 312.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00000500 | 2024-05-01 3:28PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 21,971 | 187.50% |
| SPCE240517P00001000 | 2024-05-02 12:15PM EDT | 1.00 | 0.18 | 0.18 | 0.20 | +0.02 | +12.50% | 55 | 12,605 | 137.50% |
| SPCE240517P00001500 | 2024-05-02 12:58PM EDT | 1.50 | 0.65 | 0.58 | 0.85 | +0.10 | +18.18% | 1 | 780 | 306.25% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.17 | 1.12 | 1.39 | 0.00 | - | 10 | 49 | 446.88% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2.50 | 1.68 | 1.55 | 1.69 | 0.00 | - | 1 | 11 | 390.63% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 3.00 | 1.73 | 2.06 | 2.32 | 0.00 | - | 3 | 19 | 431.25% |
© 2024 Yahoo. All rights reserved.