Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,882.07 +1,591.31 (+2.78%) CMC Crypto 200
1,276.81 +6.06 (+0.48%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-02 2:18PM EDT | 0.50 | 0.40 | 0.36 | 0.45 | -0.07 | -14.89% | 37 | 64 | 325.00% |
| SPCE240510C00001000 | 2024-05-02 3:59PM EDT | 1.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 626 | 3,754 | 175.00% |
| SPCE240510C00001500 | 2024-05-02 3:38PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 423 | 1,609 | 187.50% |
| SPCE240510C00002000 | 2024-05-01 9:58AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 510 | 262.50% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-02 1:10PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 338 | 225.00% |
| SPCE240510P00001000 | 2024-05-02 2:36PM EDT | 1.00 | 0.16 | 0.12 | 0.34 | +0.03 | +23.08% | 46 | 779 | 281.25% |
| SPCE240510P00001500 | 2024-05-02 11:06AM EDT | 1.50 | 0.65 | 0.38 | 0.73 | +0.11 | +20.37% | 1 | 123 | 468.75% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.87 | 1.03 | 1.41 | 0.00 | - | 6 | 11 | 556.25% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2.50 | 1.40 | 1.54 | 2.21 | 0.00 | - | - | 3 | 921.88% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 3.00 | 2.17 | 2.00 | 2.42 | 0.00 | - | 5 | 5 | 662.50% |
© 2024 Yahoo. All rights reserved.