Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,378.91 +1,538.87 (+2.66%) CMC Crypto 200
1,276.80 +6.06 (+0.48%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00000500 | 2024-05-02 3:06PM EDT | 0.50 | 0.38 | 0.32 | 0.40 | -0.05 | -11.63% | 31 | 130 | 650.00% |
| SPCE240503C00001000 | 2024-05-02 3:48PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 745 | 5,646 | 137.50% |
| SPCE240503C00001500 | 2024-05-02 12:23PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,585 | 400.00% |
| SPCE240503C00002000 | 2024-05-02 2:50PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 248 | 550.00% |
| SPCE240503C00002500 | 2024-05-01 9:32AM EDT | 2.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 15 | 36 | 1,350.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00000500 | 2024-05-02 10:05AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 259 | 50.00% |
| SPCE240503P00001000 | 2024-05-02 2:46PM EDT | 1.00 | 0.13 | 0.09 | 0.14 | +0.04 | +44.44% | 195 | 1,008 | 231.25% |
| SPCE240503P00001500 | 2024-05-02 10:20AM EDT | 1.50 | 0.62 | 0.12 | 0.79 | -0.24 | -27.91% | 1 | 103 | 1,231.25% |
| SPCE240503P00002000 | 2024-05-02 3:07PM EDT | 2.00 | 1.10 | 0.59 | 1.77 | -0.05 | -4.35% | 1 | 3 | 987.50% |
© 2024 Yahoo. All rights reserved.