Singapore markets closed

Spartan Acquisition Corp. III (SPAQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.96+0.04 (+0.40%)
At close: 04:00PM EST
10.07 +0.11 (+1.10%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPAQ211217C000025002020-10-28 1:41PM EST2.507.330.000.000.00-21530.00%
SPAQ211217C000050002020-10-28 1:41PM EST5.005.660.000.000.00-11230.00%
SPAQ211217C000075002020-10-29 12:32PM EST7.504.340.000.000.00-2120.00%
SPAQ211217C000100002020-10-29 1:41PM EST10.003.600.000.000.00-214760.78%
SPAQ211217C000125002020-10-29 2:41PM EST12.502.860.000.000.00-821325.00%
SPAQ211217C000150002020-10-29 2:28PM EST15.002.350.000.000.00-627050.00%
SPAQ211217C000175002020-10-29 11:32AM EST17.501.550.000.000.00-532450.00%
SPAQ211217C000200002020-10-29 9:11AM EST20.002.000.000.000.00-5312950.00%
SPAQ211217C000225002020-10-21 2:04PM EST22.502.350.000.000.00-13250.00%
SPAQ211217C000250002020-10-29 12:47PM EST25.001.400.000.000.00-55050.00%
SPAQ211217C000300002020-10-29 2:06PM EST30.001.450.000.000.00-519350.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPAQ211217P000050002020-10-29 9:36AM EST5.001.270.000.000.00-1150.00%
SPAQ211217P000075002020-10-27 8:30AM EST7.502.500.000.000.00-6650.00%
SPAQ211217P000100002020-10-29 12:29PM EST10.004.900.000.000.00-31510.00%
SPAQ211217P000125002020-10-26 12:49PM EST12.506.080.000.000.00-10190.00%
SPAQ211217P000150002020-10-22 2:47PM EST15.007.780.000.000.00-340.00%
SPAQ211217P000175002020-09-28 9:03AM EST17.5011.530.000.000.00-340.00%
SPAQ211217P000200002020-10-26 8:44AM EST20.0013.250.000.000.00-230.00%
SPAQ211217P000250002020-10-27 10:52AM EST25.0017.000.000.000.00-110.00%
SPAQ211217P000300002020-10-28 8:59AM EST30.0022.700.000.000.00-11300.00%