Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.84 +3,664.61 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR Portfolio Aggregate Bond ETF (SPAB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPAB240816C00015000 | 2024-01-25 12:02PM EDT | 15.00 | 9.90 | 8.20 | 11.90 | 0.00 | - | 168 | 0 | 65.63% |
| SPAB240816C00026000 | 2024-03-04 10:52AM EDT | 26.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 11.38% |
| SPAB240816C00027000 | 2024-01-10 2:25PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 12.99% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.