Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,305.68 +0.69 (+0.02%) Nikkei
38,694.44 -225.82 (-0.58%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,371.38 -22.66 (-1.63%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00315000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 4.30 | 0.00 | - | - | 2 | 428.61% |
| SOXX240920C00315000 | 2024-04-29 1:22PM EDT | 2024-09-20 | 0.72 | 0.25 | 1.10 | 0.00 | - | 57 | 23 | 32.75% |
| SOXX241018C00315000 | 2024-04-29 1:22PM EDT | 2024-10-18 | 0.95 | 0.75 | 1.30 | 0.00 | - | 57 | 23 | 30.70% |
| SOXX250117C00315000 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.10 | 2.85 | 3.40 | 0.00 | - | 1 | 0 | 30.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00315000 | 2023-08-01 10:38AM EDT | 2024-06-21 | 4.30 | 3.90 | 4.80 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX240719P00315000 | 2023-12-13 3:23PM EDT | 2024-07-19 | 1.45 | 0.25 | 1.30 | 0.00 | - | 11 | 6 | 0.00% |
| SOXX240920P00315000 | 2023-12-15 11:33AM EDT | 2024-09-20 | 1.70 | 1.10 | 2.35 | 0.00 | - | 5 | 28 | 0.00% |
| SOXX250117P00315000 | 2023-12-20 2:20PM EDT | 2025-01-17 | 3.20 | 0.05 | 4.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOXX260116P00315000 | 2024-02-20 1:48PM EDT | 2026-01-16 | 8.50 | 88.20 | 92.10 | 0.00 | - | 1 | 0 | 24.06% |
© 2024 Yahoo. All rights reserved.