Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,299.30 -5.69 (-0.17%) Nikkei
38,736.08 -184.18 (-0.47%) Hang Seng
19,460.24 +83.71 (+0.43%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00190000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 39.67 | 35.60 | 44.10 | 0.00 | - | 1 | 40 | 200.39% |
| SOXX240621C00190000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 20.90 | 36.60 | 44.80 | 0.00 | - | 2 | 55 | 71.75% |
| SOXX240719C00190000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 31.09 | 38.20 | 45.90 | 0.00 | - | 1 | 60 | 58.20% |
| SOXX240920C00190000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 27.10 | 43.20 | 49.70 | 0.00 | - | 5 | 5 | 51.26% |
| SOXX241018C00190000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 38.00 | 43.60 | 48.80 | 0.00 | - | 1 | 6 | 44.34% |
| SOXX250117C00190000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 36.16 | 49.00 | 55.00 | 0.00 | - | 2 | 45 | 46.01% |
| SOXX260116C00190000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 47.22 | 59.10 | 68.00 | 0.00 | - | 1 | 3 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00190000 | 2024-05-16 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | +0.04 | +400.00% | 1 | 137 | 249.61% |
| SOXX240621P00190000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.95 | +0.14 | +42.42% | 10 | 211 | 42.14% |
| SOXX240719P00190000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | 0.00 | - | 13 | 71 | 32.01% |
| SOXX240920P00190000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 2.29 | 2.30 | 6.60 | -0.18 | -7.29% | 20 | 211 | 41.99% |
| SOXX241018P00190000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 5.15 | 3.10 | 4.30 | 0.00 | - | 3 | 21 | 31.99% |
| SOXX250117P00190000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 5.60 | 5.50 | 6.00 | 0.00 | - | 2 | 95 | 28.98% |
| SOXX260116P00190000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 16.62 | 12.30 | 15.80 | 0.00 | - | 1 | 3 | 29.61% |
© 2024 Yahoo. All rights reserved.