Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00096670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920P00096670 | 2024-03-21 10:45AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.50 | 0.00 | - | - | 0 | 101.76% |
SOXX260116P00096670 | 2024-03-18 9:40AM EDT | 2026-01-16 | 1.65 | 0.00 | 7.10 | 0.00 | - | 3 | 110 | 53.35% |