Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00915000 | 2024-02-20 11:29AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SOXX260116C00915000 | 2024-01-30 4:50PM EDT | 2026-01-16 | 18.70 | 32.70 | 36.90 | 0.00 | - | - | 1 | 95.79% |