Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00088330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00088330 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 473 | 146.09% |
SOXX240920P00088330 | 2024-06-14 10:24AM EDT | 2024-09-20 | 0.30 | 0.05 | 2.50 | 0.00 | - | 2 | 3 | 120.90% |
SOXX250117P00088330 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.30 | 0.05 | 3.00 | 0.00 | - | - | 75 | 80.48% |
SOXX260116P00088330 | 2024-03-18 9:42AM EDT | 2026-01-16 | 1.25 | 0.25 | 3.80 | 0.00 | - | - | 37 | 51.00% |