Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00810000 | 2024-02-05 2:08PM EDT | 2024-07-19 | 2.50 | 15.20 | 19.30 | 0.00 | - | - | 2 | 380.93% |
SOXX240920C00810000 | 2024-01-29 2:22PM EDT | 2024-09-20 | 5.00 | 7.60 | 9.60 | 0.00 | - | - | 1 | 160.38% |
SOXX250117C00810000 | 2024-01-24 1:53PM EDT | 2025-01-17 | 16.00 | 15.60 | 22.00 | 0.00 | - | 11 | 2 | 125.48% |
SOXX260116C00810000 | 2024-02-21 4:10PM EDT | 2026-01-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |