Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00785000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOXX250117C00785000 | 2023-11-29 2:41PM EDT | 2025-01-17 | 4.80 | 9.40 | 10.70 | 0.00 | - | 12 | 12 | 105.04% |