Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00770000 | 2024-01-08 1:12PM EDT | 2024-07-19 | 1.68 | 4.60 | 5.50 | 0.00 | - | - | 2 | 278.47% |
SOXX240920C00770000 | 2024-02-08 11:06AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX241018C00770000 | 2024-02-29 11:38AM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOXX250117C00770000 | 2024-02-20 2:17PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX260116C00770000 | 2024-02-16 3:46PM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |