Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00765000 | 2024-01-08 1:13PM EDT | 2024-07-19 | 2.07 | 4.90 | 5.90 | 0.00 | - | - | 1 | 281.05% |
SOXX240920C00765000 | 2024-03-06 12:23PM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | +37.80 | - | 2 | 0 | 50.00% |
SOXX250117C00765000 | 2024-01-26 11:14AM EDT | 2025-01-17 | 18.30 | 28.10 | 32.00 | 0.00 | - | 4 | 1 | 141.05% |
SOXX260116C00765000 | 2024-02-23 3:58PM EDT | 2026-01-16 | 69.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |