Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,001.42 -600.57 (-0.97%) CMC Crypto 200
1,271.05 -12.78 (-1.00%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00076670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 89.34 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00076670 | 2024-06-17 10:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 2 | 151.17% |
| SOXX250117P00076670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00076670 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
© 2024 Yahoo. All rights reserved.