Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00730000 | 2023-12-14 2:51PM EDT | 2025-01-17 | 16.50 | 11.70 | 14.30 | 0.00 | - | 10 | 10 | 107.39% |
SOXX260116C00730000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 82.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |