Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00720000 | 2024-02-08 1:45PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOXX240920C00720000 | 2024-03-04 3:08PM EDT | 2024-09-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SOXX241018C00720000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX250117C00720000 | 2024-03-04 12:32PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SOXX260116C00720000 | 2024-02-27 4:07PM EDT | 2026-01-16 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |