Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,999.35 -624.82 (-1.01%) CMC Crypto 200
1,267.54 -16.29 (-1.27%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00710000 | 2024-01-10 1:54PM EDT | 2024-07-19 | 4.60 | 19.60 | 20.80 | 0.00 | - | 2 | 2 | 371.95% |
| SOXX240920C00710000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 57.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX241018C00710000 | 2024-03-01 1:08PM EDT | 2024-10-18 | 49.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00710000 | 2024-03-06 12:24PM EDT | 2025-01-17 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00710000 | 2024-03-05 11:10AM EDT | 2025-01-17 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.