Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00680000 | 2024-03-01 2:58PM EDT | 2024-07-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX240920C00680000 | 2024-03-01 11:51AM EDT | 2024-09-20 | 57.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SOXX250117C00680000 | 2024-03-01 10:59AM EDT | 2025-01-17 | 70.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX260116C00680000 | 2024-01-24 1:17PM EDT | 2026-01-16 | 88.12 | 98.10 | 103.80 | 0.00 | - | 5 | 5 | 139.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00680000 | 2024-03-06 2:36PM EDT | 2024-07-19 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX260116P00680000 | 2024-03-01 2:45PM EDT | 2026-01-16 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |