Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.65 -526.84 (-0.86%) CMC Crypto 200
1,271.26 -12.57 (-0.98%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00650000 | 2024-02-23 11:10AM EDT | 2024-07-19 | 44.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240920C00650000 | 2024-03-04 10:37AM EDT | 2024-09-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX241018C00650000 | 2024-02-29 11:14AM EDT | 2024-10-18 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00650000 | 2024-03-05 11:00AM EDT | 2025-01-17 | 101.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX260116C00650000 | 2024-03-06 10:37AM EDT | 2026-01-16 | 149.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00650000 | 2024-03-01 10:31AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00650000 | 2024-03-05 11:19AM EDT | 2025-01-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.