Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,018.54 -507.59 (-0.83%) CMC Crypto 200
1,270.30 -13.53 (-1.05%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00635000 | 2023-11-29 2:05PM EDT | 2024-07-19 | 9.70 | 24.60 | 25.70 | 0.00 | - | - | 1 | 374.88% |
| SOXX240920C00635000 | 2024-02-22 10:39AM EDT | 2024-09-20 | 62.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX241018C00635000 | 2024-03-01 1:08PM EDT | 2024-10-18 | 89.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00635000 | 2024-02-23 12:13PM EDT | 2025-01-17 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00635000 | 2024-03-05 4:53PM EDT | 2026-01-16 | 146.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00635000 | 2024-03-01 12:55PM EDT | 2024-07-19 | 24.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOXX250117P00635000 | 2024-03-06 2:57PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.