Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00630000 | 2023-11-29 2:04PM EDT | 2024-07-19 | 10.50 | 26.50 | 27.60 | 0.00 | - | - | 1 | 382.70% |
SOXX241018C00630000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 70.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SOXX250117C00630000 | 2024-02-20 11:45AM EDT | 2025-01-17 | 66.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX260116C00630000 | 2024-02-22 4:06PM EDT | 2026-01-16 | 133.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00630000 | 2024-03-01 12:55PM EDT | 2024-07-19 | 23.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SOXX240920P00630000 | 2024-02-22 3:50PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117P00630000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 38.40 | 0.00 | 0.00 | +38.40 | - | 10 | 0 | 0.00% |
SOXX260116P00630000 | 2024-02-16 3:47PM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |