Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00590000 | 2024-03-05 11:44AM EDT | 2024-07-19 | 105.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX240920C00590000 | 2024-02-08 11:33AM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SOXX250117C00590000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 110.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX260116C00590000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 55.10 | 36.60 | 42.10 | 0.00 | - | 1 | 3 | 81.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00590000 | 2024-03-05 11:44AM EDT | 2024-07-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117P00590000 | 2024-03-06 2:57PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |