Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00570000 | 2024-03-04 2:27PM EDT | 2025-01-17 | 161.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SOXX260116C00570000 | 2024-03-06 11:58AM EDT | 2026-01-16 | 199.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00570000 | 2024-03-06 12:21PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX240920P00570000 | 2024-03-04 10:45AM EDT | 2024-09-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117P00570000 | 2024-03-06 2:17PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SOXX260116P00570000 | 2024-01-25 2:33PM EDT | 2026-01-16 | 58.85 | 53.30 | 56.90 | 0.00 | - | 2 | 1 | 0.00% |