Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.31 -631.29 (-1.02%) CMC Crypto 200
1,271.79 -12.04 (-0.94%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00545000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 68.16 | 101.00 | 107.30 | 0.00 | - | - | 1 | 221.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00545000 | 2024-03-04 10:48AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240920P00545000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXX250117P00545000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.