Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00510000 | 2024-01-03 11:53AM EDT | 2024-07-19 | 68.97 | 106.90 | 110.20 | 0.00 | - | - | 1 | 691.39% |
SOXX240920C00510000 | 2023-12-18 10:33AM EDT | 2024-09-20 | 96.00 | 98.20 | 104.50 | 0.00 | - | 1 | 0 | 329.41% |
SOXX250117C00510000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 187.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX260116C00510000 | 2024-03-05 4:53PM EDT | 2026-01-16 | 224.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00510000 | 2024-02-22 10:41AM EDT | 2024-07-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXX240920P00510000 | 2024-02-15 12:58PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXX241018P00510000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXX250117P00510000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX260116P00510000 | 2023-12-29 11:00AM EDT | 2026-01-16 | 43.91 | 41.70 | 46.20 | 0.00 | - | 1 | 8 | 0.00% |