Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.05 -523.07 (-0.85%) CMC Crypto 200
1,270.36 -13.47 (-1.05%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00455000 | 2023-11-14 4:49PM EDT | 2024-09-20 | 93.59 | 134.20 | 142.40 | 0.00 | - | - | 2 | 404.63% |
| SOXX250117C00455000 | 2023-11-22 11:23AM EDT | 2025-01-17 | 109.15 | 148.10 | 151.20 | 0.00 | - | 1 | 0 | 280.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00455000 | 2023-12-12 1:12PM EDT | 2024-07-19 | 12.10 | 7.60 | 8.80 | 0.00 | - | - | 8 | 0.00% |
| SOXX240920P00455000 | 2024-02-05 4:06PM EDT | 2024-09-20 | 7.90 | 0.30 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX250117P00455000 | 2023-12-13 4:16PM EDT | 2025-01-17 | 21.10 | 15.70 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX260116P00455000 | 2024-02-29 2:45PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.