Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00430000 | 2023-11-29 10:38AM EDT | 2024-07-19 | 114.90 | 165.10 | 169.90 | 0.00 | - | - | 3 | 965.21% |
SOXX240920C00430000 | 2023-10-23 3:15PM EDT | 2024-09-20 | 76.00 | 113.50 | 117.00 | 0.00 | - | 5 | 14 | 340.34% |
SOXX250117C00430000 | 2024-02-09 4:40PM EDT | 2025-01-17 | 220.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SOXX260116C00430000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 230.60 | 249.70 | 256.60 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920P00430000 | 2024-02-21 4:04PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117P00430000 | 2024-03-06 4:14PM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |