Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,012.87 -617.55 (-1.00%) CMC Crypto 200
1,272.02 -11.81 (-0.92%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00425000 | 2023-10-11 2:24PM EDT | 2024-09-20 | 101.90 | 100.60 | 108.50 | 0.00 | - | 8 | 8 | 313.93% |
| SOXX250117C00425000 | 2023-06-13 1:13PM EDT | 2025-01-17 | 137.39 | 143.70 | 150.60 | 0.00 | - | 20 | 6 | 270.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00425000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 5.74 | 4.20 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00425000 | 2023-11-14 4:11PM EDT | 2024-09-20 | 17.00 | 6.30 | 12.50 | 0.00 | - | - | 3 | 0.00% |
| SOXX250117P00425000 | 2024-02-28 2:14PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.