Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,894.60 -195.13 (-0.32%) CMC Crypto 200
1,270.24 -13.59 (-1.06%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00405000 | 2023-11-06 11:41AM EDT | 2024-09-20 | 102.00 | 121.50 | 126.20 | 0.00 | - | - | 3 | 353.57% |
| SOXX250117C00405000 | 2023-04-28 9:35AM EDT | 2025-01-17 | 75.22 | 130.10 | 139.90 | 0.00 | - | 1 | 1 | 245.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00405000 | 2023-11-20 10:59AM EDT | 2024-09-20 | 12.00 | 6.30 | 6.80 | 0.00 | - | 3 | 4 | 0.00% |
| SOXX250117P00405000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 22.30 | 28.30 | 30.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.