Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,012.87 -617.55 (-1.00%) CMC Crypto 200
1,272.02 -11.81 (-0.92%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00400000 | 2023-11-20 2:08PM EDT | 2024-09-20 | 146.30 | 169.10 | 177.70 | 0.00 | - | - | 2 | 494.07% |
| SOXX250117C00400000 | 2024-03-01 11:28AM EDT | 2025-01-17 | 285.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX260116C00400000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 243.22 | 244.20 | 252.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00400000 | 2024-01-26 3:51PM EDT | 2024-07-19 | 2.30 | 0.80 | 2.10 | 0.00 | - | 2 | 95 | 0.00% |
| SOXX240920P00400000 | 2024-01-08 4:20PM EDT | 2024-09-20 | 5.80 | 2.40 | 5.10 | 0.00 | - | 1 | 32 | 0.00% |
| SOXX241018P00400000 | 2024-03-04 4:05PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00400000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOXX260116P00400000 | 2024-03-06 4:40PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.