Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00390000 | 2023-11-27 11:48AM EDT | 2024-07-19 | 143.70 | 199.00 | 206.70 | 0.00 | - | - | 5 | 1,223.46% |
SOXX240920C00390000 | 2023-10-24 2:54PM EDT | 2024-09-20 | 105.50 | 145.20 | 153.10 | 0.00 | - | - | 2 | 415.72% |
SOXX250117C00390000 | 2024-01-18 11:13AM EDT | 2025-01-17 | 204.94 | 249.00 | 258.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXX260116C00390000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 247.00 | 328.10 | 335.80 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00390000 | 2023-11-30 11:57AM EDT | 2024-07-19 | 6.70 | 2.35 | 4.30 | 0.00 | - | - | 71 | 0.00% |
SOXX240920P00390000 | 2023-11-20 11:12AM EDT | 2024-09-20 | 9.88 | 5.20 | 5.60 | 0.00 | - | - | 4 | 0.00% |
SOXX250117P00390000 | 2024-01-29 12:16PM EDT | 2025-01-17 | 6.40 | 4.90 | 5.70 | 0.00 | - | 1 | 107 | 0.00% |
SOXX260116P00390000 | 2024-01-04 12:33PM EDT | 2026-01-16 | 20.70 | 16.70 | 19.00 | 0.00 | - | - | 6 | 0.00% |