Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.79 -180.54 (-0.30%) CMC Crypto 200
1,270.28 -13.55 (-1.06%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00380000 | 2023-11-06 11:01AM EDT | 2024-09-20 | 121.30 | 140.30 | 148.30 | 0.00 | - | 2 | 4 | 398.91% |
| SOXX250117C00380000 | 2023-10-23 2:20PM EDT | 2025-01-17 | 119.95 | 161.90 | 166.60 | 0.00 | - | 2 | 2 | 294.58% |
| SOXX260116C00380000 | 2024-03-01 12:54PM EDT | 2026-01-16 | 322.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00380000 | 2024-02-22 12:35PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX250117P00380000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 5.08 | 4.60 | 6.00 | 0.00 | - | 1 | 279 | 0.00% |
| SOXX260116P00380000 | 2024-02-02 4:13PM EDT | 2026-01-16 | 15.80 | 7.70 | 12.40 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.