Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.16 -621.10 (-1.01%) CMC Crypto 200
1,270.95 -12.87 (-1.00%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00335000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 1.14 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 54.70% |
| SOXX241018C00335000 | 2024-04-03 1:51PM EDT | 2024-10-18 | 1.01 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 35.78% |
| SOXX250117C00335000 | 2024-04-04 10:10AM EDT | 2025-01-17 | 3.12 | 0.65 | 1.45 | 0.00 | - | 2 | 0 | 26.38% |
| SOXX250620C00335000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 5.84 | 4.10 | 11.40 | 0.00 | - | 2 | 2 | 36.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00335000 | 2023-12-13 3:36PM EDT | 2024-07-19 | 2.00 | 0.50 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250117P00335000 | 2024-01-19 12:28PM EDT | 2025-01-17 | 3.10 | 1.30 | 5.10 | 0.00 | - | 1 | 26 | 0.00% |
| SOXX260116P00335000 | 2024-02-20 10:41AM EDT | 2026-01-16 | 9.80 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 42.98% |
© 2024 Yahoo. All rights reserved.