Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00328330 | 2024-04-15 9:53AM EDT | 2025-01-17 | 2.55 | 1.50 | 2.05 | 0.00 | - | 1 | 0 | 27.16% |
SOXX260116C00328330 | 2024-06-11 2:26PM EDT | 2026-01-16 | 14.70 | 14.80 | 18.80 | 0.00 | - | 2 | 2 | 34.95% |