Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,059.00 -521.53 (-0.85%) CMC Crypto 200
1,271.28 -12.55 (-0.98%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:316.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00316670 | 2024-06-26 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 83 | 41.21% |
| SOXX240920C00316670 | 2024-04-25 11:57AM EDT | 2024-09-20 | 0.65 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 32.48% |
| SOXX241018C00316670 | 2024-04-25 11:57AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.25 | 0.00 | - | 80 | 80 | 29.51% |
| SOXX260116C00316670 | 2024-03-07 3:05PM EDT | 2026-01-16 | 18.20 | 11.90 | 13.30 | 0.00 | - | - | 0 | 27.86% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.