Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,859.57 -608.56 (-0.99%) CMC Crypto 200
1,268.37 -15.45 (-1.20%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:311.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00311670 | 2024-06-26 3:46PM EDT | 2024-09-20 | 0.75 | 0.45 | 3.00 | 0.00 | - | 1 | 31 | 40.56% |
| SOXX241018C00311670 | 2024-05-20 10:50AM EDT | 2024-10-18 | 1.26 | 3.30 | 4.00 | 0.00 | - | 4 | 27 | 38.31% |
| SOXX260116C00311670 | 2024-02-28 2:52PM EDT | 2026-01-16 | 9.23 | 14.30 | 16.10 | 0.00 | - | - | 9 | 29.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00311670 | 2024-03-08 11:14AM EDT | 2025-01-17 | 74.40 | 85.10 | 94.90 | 0.00 | - | 1 | 0 | 62.29% |
© 2024 Yahoo. All rights reserved.