Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,874.80 -558.20 (-0.91%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00306670 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 3.50 | 0.00 | - | 2 | 161 | 66.70% |
| SOXX240920C00306670 | 2024-06-18 1:32PM EDT | 2024-09-20 | 3.00 | 0.55 | 3.20 | 0.00 | - | - | 7 | 39.39% |
| SOXX250117C00306670 | 2024-03-28 9:55AM EDT | 2025-01-17 | 5.77 | 1.50 | 3.10 | 0.00 | - | 3 | 6 | 25.10% |
| SOXX260116C00306670 | 2024-03-01 12:25PM EDT | 2026-01-16 | 13.63 | 15.30 | 17.00 | 0.00 | - | - | 3 | 29.40% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.