Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,859.57 -608.56 (-0.99%) CMC Crypto 200
1,268.37 -15.45 (-1.20%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00305000 | 2024-06-24 1:16PM EDT | 2024-09-20 | 1.20 | 0.80 | 2.90 | 0.00 | - | 2 | 4 | 37.61% |
| SOXX250117C00305000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 6.35 | 0.80 | 3.30 | 0.00 | - | - | 6 | 25.15% |
| SOXX260116C00305000 | 2024-05-14 12:35PM EDT | 2026-01-16 | 14.03 | 21.70 | 28.00 | 0.00 | - | 1 | 5 | 38.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00305000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 61.77 | 56.50 | 65.80 | 0.00 | - | 3 | 0 | 74.30% |
| SOXX240920P00305000 | 2024-01-22 11:55AM EDT | 2024-09-20 | 0.96 | 0.50 | 1.65 | 0.00 | - | 1 | 10 | 0.00% |
| SOXX250117P00305000 | 2023-12-27 10:42AM EDT | 2025-01-17 | 2.30 | 0.80 | 2.45 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX260116P00305000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 7.80 | 78.40 | 85.30 | 0.00 | - | 1 | 0 | 37.61% |
© 2024 Yahoo. All rights reserved.