Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,001.42 -600.57 (-0.97%) CMC Crypto 200
1,271.05 -12.78 (-1.00%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:293.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00293330 | 2024-03-08 10:55AM EDT | 2024-07-19 | 1.65 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 48.66% |
| SOXX240920C00293330 | 2024-06-27 11:07AM EDT | 2024-09-20 | 1.66 | 0.50 | 2.95 | 0.00 | - | 1 | 13 | 33.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00293330 | 2024-02-21 10:30AM EDT | 2024-09-20 | 90.26 | 71.70 | 80.00 | 0.00 | - | - | 0 | 95.92% |
© 2024 Yahoo. All rights reserved.