Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,009.11 -707.61 (-1.15%) CMC Crypto 200
1,270.66 -13.17 (-1.03%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:286.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00286670 | 2024-06-21 12:06PM EDT | 2024-07-19 | 0.52 | 0.05 | 1.50 | 0.00 | - | 163 | 222 | 49.15% |
| SOXX240920C00286670 | 2024-06-20 11:51AM EDT | 2024-09-20 | 6.05 | 2.30 | 6.80 | 0.00 | - | - | 1 | 41.35% |
| SOXX241018C00286670 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.94 | 4.40 | 5.60 | 0.00 | - | - | 3 | 33.01% |
| SOXX250117C00286670 | 2024-06-28 11:40AM EDT | 2025-01-17 | 10.84 | 9.20 | 10.30 | +1.74 | +19.12% | 3 | 12 | 32.24% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.