Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,852.39 -649.82 (-1.06%) CMC Crypto 200
1,268.20 -15.62 (-1.22%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:283.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00283330 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.50 | 0.00 | - | 60 | 63 | 46.41% |
| SOXX240920C00283330 | 2024-02-23 11:42AM EDT | 2024-09-20 | 2.34 | 4.20 | 5.00 | 0.00 | - | - | 6 | 34.77% |
| SOXX241018C00283330 | 2024-06-18 2:39PM EDT | 2024-10-18 | 9.20 | 4.20 | 9.30 | 0.00 | - | - | 5 | 39.71% |
| SOXX250117C00283330 | 2024-04-19 1:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SOXX260116C00283330 | 2024-06-20 1:41PM EDT | 2026-01-16 | 31.40 | 26.40 | 32.00 | 0.00 | - | 5 | 44 | 36.91% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.