Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,992.37 -692.12 (-1.12%) CMC Crypto 200
1,270.68 -13.15 (-1.02%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00280000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.75 | -0.55 | -61.11% | 6 | 279 | 36.44% |
| SOXX240816C00280000 | 2024-06-28 10:42AM EDT | 2024-08-16 | 1.81 | 1.40 | 1.70 | +0.19 | +11.73% | 2 | 77 | 29.61% |
| SOXX240920C00280000 | 2024-06-18 3:21PM EDT | 2024-09-20 | 8.30 | 2.90 | 7.00 | 0.00 | - | 5 | 34 | 38.32% |
| SOXX241018C00280000 | 2024-06-28 2:39PM EDT | 2024-10-18 | 5.61 | 5.20 | 7.10 | -4.39 | -43.90% | 3 | 17 | 33.40% |
| SOXX250117C00280000 | 2024-06-28 3:04PM EDT | 2025-01-17 | 11.20 | 10.90 | 11.90 | +0.60 | +5.66% | 2 | 90 | 32.21% |
| SOXX250620C00280000 | 2024-06-21 11:09AM EDT | 2025-06-20 | 21.70 | 18.50 | 21.00 | 0.00 | - | 1 | 5 | 34.08% |
| SOXX260116C00280000 | 2024-06-14 12:11PM EDT | 2026-01-16 | 30.55 | 26.00 | 33.00 | 0.00 | - | 9 | 30 | 36.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00280000 | 2024-06-21 9:46AM EDT | 2024-09-20 | 33.58 | 33.30 | 39.00 | 0.00 | - | 1 | 0 | 34.78% |
| SOXX250117P00280000 | 2024-01-04 1:18PM EDT | 2025-01-17 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
| SOXX250620P00280000 | 2024-06-05 3:11PM EDT | 2025-06-20 | 45.13 | 39.20 | 46.90 | 0.00 | - | - | 20 | 26.12% |
| SOXX260116P00280000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 56.80 | 42.10 | 52.00 | 0.00 | - | 1 | 0 | 25.09% |
© 2024 Yahoo. All rights reserved.