Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00276670 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 36 | 30.84% |
SOXX250117C00276670 | 2024-06-21 9:47AM EDT | 2025-01-17 | 13.95 | 10.90 | 15.10 | 0.00 | - | 18 | 45 | 35.53% |
SOXX260116C00276670 | 2024-06-20 9:30AM EDT | 2026-01-16 | 36.82 | 25.90 | 34.00 | 0.00 | - | - | 13 | 36.88% |