Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.61 +340.12 (+0.53%) CMC Crypto 200
1,351.43 -8.90 (-0.65%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00275000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 1.15 | 1.00 | 2.50 | -0.50 | -30.30% | 4 | 99 | 37.62% |
| SOXX240920C00275000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.40 | -3.60 | -36.73% | 3 | 21 | 30.71% |
| SOXX241018C00275000 | 2024-06-12 2:51PM EDT | 2024-10-18 | 7.90 | 6.50 | 10.50 | 0.00 | - | 5 | 4 | 34.88% |
| SOXX250117C00275000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 15.70 | 14.10 | 15.50 | 0.00 | - | 5 | 18 | 33.19% |
| SOXX260116C00275000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 17.05 | 23.40 | 26.30 | 0.00 | - | 1 | 4 | 28.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00275000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 45.05 | 31.20 | 38.00 | 0.00 | - | 4 | 0 | 29.45% |
| SOXX260116P00275000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 60.40 | 67.00 | 0.00 | - | 1 | 0 | 41.26% |
© 2024 Yahoo. All rights reserved.