Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.46 -525.62 (-0.85%) CMC Crypto 200
1,272.12 -11.71 (-0.91%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:271.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00271670 | 2024-06-24 1:09PM EDT | 2024-07-19 | 0.82 | 0.55 | 0.70 | 0.00 | - | 2 | 58 | 29.27% |
| SOXX240920C00271670 | 2024-06-27 3:28PM EDT | 2024-09-20 | 4.82 | 5.20 | 7.50 | 0.00 | - | 1 | 14 | 34.74% |
| SOXX250117C00271670 | 2024-06-26 12:59PM EDT | 2025-01-17 | 13.70 | 13.30 | 16.10 | 0.00 | - | 1 | 35 | 34.85% |
| SOXX260116C00271670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 8.67 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.