Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00270000 | 2024-06-18 10:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 2.25 | 0.00 | - | 1 | 523 | 64.67% |
| SOXX240719C00270000 | 2024-06-18 2:09PM EDT | 2024-07-19 | 4.50 | 0.90 | 4.60 | +1.50 | +50.00% | 96 | 675 | 29.13% |
| SOXX240920C00270000 | 2024-06-18 11:08AM EDT | 2024-09-20 | 11.60 | 11.30 | 12.40 | +1.28 | +12.40% | 3 | 43 | 32.20% |
| SOXX241018C00270000 | 2024-06-13 9:51AM EDT | 2024-10-18 | 10.85 | 10.40 | 16.60 | 0.00 | - | 1 | 20 | 35.35% |
| SOXX250117C00270000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 21.47 | 20.70 | 21.50 | +2.97 | +16.05% | 27 | 84 | 32.96% |
| SOXX260116C00270000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 25.77 | 30.00 | 40.00 | 0.00 | - | 30 | 30 | 34.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00270000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 44.75 | 55.30 | 63.40 | 0.00 | - | 2 | 0 | 568.60% |
| SOXX240920P00270000 | 2024-06-06 9:58AM EDT | 2024-09-20 | 32.94 | 15.20 | 22.90 | 0.00 | - | - | 1 | 31.79% |
| SOXX250117P00270000 | 2023-07-24 3:55PM EDT | 2025-01-17 | 5.00 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX260116P00270000 | 2024-01-24 3:29PM EDT | 2026-01-16 | 4.00 | 2.00 | 6.00 | 0.00 | - | 8 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.