Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00268330 | 2024-06-27 10:07AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | 0.00 | - | 3 | 531 | 28.76% |
SOXX240920C00268330 | 2024-06-25 9:59AM EDT | 2024-09-20 | 5.80 | 4.10 | 8.60 | 0.00 | - | 1 | 40 | 35.23% |
SOXX241018C00268330 | 2024-06-10 12:00PM EDT | 2024-10-18 | 8.10 | 8.00 | 13.00 | 0.00 | - | 3 | 22 | 39.08% |
SOXX250117C00268330 | 2024-06-17 12:32PM EDT | 2025-01-17 | 18.90 | 13.90 | 17.50 | 0.00 | - | 2 | 38 | 35.32% |
SOXX260116C00268330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 9.37 | - | - | 0.00 | - | - | - | 0.00% |