Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,803.26 +328.10 (+0.51%) CMC Crypto 200
1,381.16 +43.41 (+3.25%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00265000 | 2024-06-18 1:57PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.55 | +0.40 | +114.29% | 8 | 25 | 25.32% |
| SOXX240719C00265000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.40 | +1.05 | +21.21% | 87 | 218 | 29.44% |
| SOXX240920C00265000 | 2024-06-18 1:55PM EDT | 2024-09-20 | 14.50 | 12.70 | 14.30 | +4.74 | +48.57% | 5 | 26 | 32.08% |
| SOXX241018C00265000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 12.90 | 14.10 | 18.10 | 0.00 | - | 8 | 35 | 34.51% |
| SOXX250117C00265000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 21.67 | 22.10 | 23.80 | 0.00 | - | 6 | 25 | 33.33% |
| SOXX250620C00265000 | 2024-06-18 12:38PM EDT | 2025-06-20 | 32.80 | 31.10 | 36.10 | +6.10 | +22.85% | 5 | 11 | 37.30% |
| SOXX260116C00265000 | 2024-03-12 11:49AM EDT | 2026-01-16 | 29.25 | 23.80 | 25.80 | 0.00 | - | - | 50 | 21.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00265000 | 2024-06-18 12:11PM EDT | 2024-06-21 | 5.99 | 4.80 | 7.80 | -3.08 | -33.96% | 1 | 1 | 45.95% |
| SOXX250117P00265000 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.91 | 44.20 | 45.60 | 0.00 | - | 1 | 0 | 52.92% |
| SOXX260116P00265000 | 2024-01-24 3:27PM EDT | 2026-01-16 | 3.60 | 1.85 | 5.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.